Loading current NEPSE information
Live Nepse
Advanced110
Declined227
Unchanged13
| Symbol | LTP | CH | CH % | Open | High | Low | Vol. | Turnover | Trades | Pr. Close |
|---|---|---|---|---|---|---|---|---|---|---|
 | 456.20 | +59.50 | 14.9987% | 404.20 | 456.20 | 404.20 | 160 | Rs 71.12K | 16 | 396.70 |
 | 524.60 | +68.40 | 14.9934% | 435.00 | 524.60 | 435.00 | 460 | Rs 238.4K | 46 | 456.20 |
 | 2,841.60 | +285.60 | 11.1737% | 2,570.00 | 2,890.00 | 2,290.10 | 523.65K | Rs 1.39B | 2,404 | 2,556.00 |
 | 480.00 | +47.80 | 11.0597% | 432.00 | 480.00 | 430.00 | 18.93K | Rs 8.27M | 162 | 432.20 |
 | 10.60 | +0.80 | 8.1633% | 10.09 | 10.70 | 10.09 | 21.05K | Rs 220.68K | 11 | 9.80 |
 | 10.15 | +0.74 | 7.864% | 9.20 | 10.15 | 9.20 | 62.23K | Rs 602.31K | 22 | 9.41 |
 | 775.00 | -55.00 | 6.6265% | 805.10 | 805.10 | 770.00 | 41.67K | Rs 32.45M | 191 | 830.00 |
 | 1,195.00 | -84.00 | 6.5676% | 1,279.10 | 1,279.10 | 1,195.00 | 9.19K | Rs 11.25M | 231 | 1,279.00 |
 | 331.00 | -21.30 | 6.046% | 334.70 | 362.00 | 326.00 | 462.91K | Rs 154.1M | 879 | 352.30 |
 | 610.00 | -29.00 | 4.5383% | 607.10 | 642.90 | 588.90 | 141.16K | Rs 86.49M | 330 | 639.00 |
 | 834.10 | -35.90 | 4.1264% | 827.00 | 900.00 | 815.00 | 51.56K | Rs 43.01M | 599 | 870.00 |
 | 1,422.10 | -54.90 | 3.717% | 1,550.80 | 1,550.80 | 1,422.10 | 1.04K | Rs 1.49M | 28 | 1,477.00 |
 | 709.00 | +38.00 | 5.6632% | 671.00 | 709.00 | 660.00 | 554.84K | Rs 384.49M | 2,489 | 671.00 |
 | 361.60 | -6.30 | 1.7124% | 349.60 | 375.00 | 349.60 | 450.23K | Rs 164.14M | 756 | 367.90 |
 | 554.00 | +31.90 | 6.1099% | 530.00 | 566.00 | 530.00 | 219.4K | Rs 121.67M | 1,518 | 522.10 |
 | 276.40 | +6.60 | 2.4463% | 283.20 | 283.20 | 271.00 | 400.53K | Rs 111.26M | 1,004 | 269.80 |