Loading current NEPSE information
NEPSE2,598.89-4.82
SINDURs 444.90+55.90SPHLRs 580.00+45.00GHLRs 271.50+18.50MKJCRs 342.00+17.10PHCLRs 333.80+13.70-0.18%
NEPSE2,598.89-4.82
SINDURs 444.90+55.90SPHLRs 580.00+45.00GHLRs 271.50+18.50MKJCRs 342.00+17.10PHCLRs 333.80+13.70-0.18%
Live Nepse
Advanced139
Declined190
Unchanged23
| Symbol | LTP | CH | CH % | Open | High | Low | Vol. | Turnover | Trades | Pr. Close |
|---|---|---|---|---|---|---|---|---|---|---|
 | 444.90 | +55.90 | 14.3702% | 369.60 | 445.00 | 369.60 | 33.41K | Rs 13.43M | 191 | 389.00 |
 | 580.00 | +45.00 | 8.4112% | 508.30 | 580.00 | 493.10 | 29.65K | Rs 15.3M | 257 | 535.00 |
 | 271.50 | +18.50 | 7.3123% | 248.00 | 280.00 | 248.00 | 1.48M | Rs 394.89M | 2,587 | 253.00 |
 | 342.00 | +17.10 | 5.2632% | 321.00 | 355.00 | 315.20 | 124.8K | Rs 41.99M | 548 | 324.90 |
 | 333.80 | +13.70 | 4.2799% | 320.20 | 338.00 | 320.20 | 685.77K | Rs 228.4M | 1,693 | 320.10 |
| 9.27 | +0.37 | 4.1573% | 9.00 | 9.27 | 9.00 | 31.52K | Rs 285.31K | 10 | 8.90 |
| 335.00 | -41.00 | 10.9043% | 365.00 | 365.00 | 335.00 | 539.73K | Rs 187.21M | 10 | 376.00 |
 | 9.41 | -0.37 | 3.7832% | 9.49 | 9.49 | 9.41 | 400 | Rs 3.77K | 3 | 9.78 |
| 535.00 | -20.00 | 3.6036% | 539.00 | 554.60 | 522.90 | 1.56K | Rs 826.89K | 52 | 555.00 |
 | 690.00 | -25.10 | 3.51% | 714.00 | 719.90 | 689.00 | 48.62K | Rs 34.18M | 814 | 715.10 |
 | 512.00 | -17.80 | 3.3598% | 524.00 | 532.00 | 510.00 | 19.56K | Rs 10.13M | 400 | 529.80 |
 | 8.32 | -0.28 | 3.2558% | 8.60 | 8.80 | 8.31 | 4.3K | Rs 36.72K | 10 | 8.60 |
 | 684.50 | -5.60 | 0.8115% | 691.00 | 691.00 | 683.00 | 222.44K | Rs 152.83M | 625 | 690.10 |
| 455.40 | -2.00 | 0.4373% | 458.00 | 459.00 | 455.10 | 325.75K | Rs 148.76M | 707 | 457.40 | |
 | 252.80 | +5.20 | 2.1002% | 249.30 | 256.00 | 247.00 | 548.54K | Rs 138.34M | 791 | 247.60 |